시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,300	1,100	+ 1.39%	2,809,466	223,456
13:59	80,300	1,100	+ 1.39%	2,793,439	222,169
13:58	80,300	1,100	+ 1.39%	2,791,712	222,030
13:57	80,200	1,000	+ 1.26%	2,788,277	221,754
13:56	80,200	1,000	+ 1.26%	2,785,602	221,540
13:55	80,300	1,100	+ 1.39%	2,781,732	221,229
13:54	80,200	1,000	+ 1.26%	2,772,267	220,470
13:53	80,100	900	+ 1.14%	2,749,560	218,650
13:52	80,100	900	+ 1.14%	2,744,794	218,268
13:51	80,200	1,000	+ 1.26%	2,733,903	217,394