시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,150	950	+ 1.20%	2,865,082	227,918
14:09	80,100	900	+ 1.14%	2,850,932	226,783
14:08	80,200	1,000	+ 1.26%	2,837,112	225,674
14:07	80,300	1,100	+ 1.39%	2,833,820	225,410
14:06	80,300	1,100	+ 1.39%	2,830,307	225,128
14:05	80,200	1,000	+ 1.26%	2,827,188	224,878
14:04	80,300	1,100	+ 1.39%	2,823,734	224,601
14:03	80,250	1,050	+ 1.33%	2,819,098	224,229
14:02	80,300	1,100	+ 1.39%	2,817,255	224,081
14:01	80,300	1,100	+ 1.39%	2,812,377	223,689