시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,200	1,000	+ 1.26%	2,948,436	234,597
14:19	80,100	900	+ 1.14%	2,943,746	234,221
14:18	80,000	800	+ 1.01%	2,927,908	232,952
14:17	80,000	800	+ 1.01%	2,922,711	232,536
14:16	80,100	900	+ 1.14%	2,918,933	232,234
14:15	80,100	900	+ 1.14%	2,905,585	231,165
14:14	80,200	1,000	+ 1.26%	2,902,554	230,922
14:13	80,100	900	+ 1.14%	2,882,879	229,344
14:12	80,100	900	+ 1.14%	2,877,386	228,904
14:11	80,150	950	+ 1.20%	2,871,134	228,403