시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,400	1,200	+ 1.52%	3,055,806	243,219
14:29	80,400	1,200	+ 1.52%	3,043,878	242,260
14:28	80,400	1,200	+ 1.52%	3,040,256	241,969
14:27	80,200	1,000	+ 1.26%	3,002,867	238,965
14:26	80,300	1,100	+ 1.39%	2,997,754	238,555
14:25	80,300	1,100	+ 1.39%	2,992,609	238,142
14:24	80,300	1,100	+ 1.39%	2,986,811	237,676
14:23	80,200	1,000	+ 1.26%	2,982,995	237,370
14:22	80,300	1,100	+ 1.39%	2,968,045	236,170
14:21	80,200	1,000	+ 1.26%	2,953,247	234,983