시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,500	1,300	+ 1.64%	3,274,867	260,855
14:39	80,550	1,350	+ 1.71%	3,257,308	259,441
14:38	80,400	1,200	+ 1.52%	3,246,262	258,552
14:37	80,500	1,300	+ 1.64%	3,244,006	258,370
14:36	80,500	1,300	+ 1.64%	3,222,390	256,631
14:35	80,500	1,300	+ 1.64%	3,213,965	255,953
14:34	80,500	1,300	+ 1.64%	3,200,959	254,906
14:33	80,600	1,400	+ 1.77%	3,167,510	252,212
14:32	80,600	1,400	+ 1.77%	3,155,573	251,250
14:31	80,600	1,400	+ 1.77%	3,133,916	249,504