시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,600	1,400	+ 1.77%	3,375,558	268,966
14:49	80,600	1,400	+ 1.77%	3,370,611	268,567
14:48	80,600	1,400	+ 1.77%	3,358,336	267,578
14:47	80,600	1,400	+ 1.77%	3,352,363	267,096
14:46	80,600	1,400	+ 1.77%	3,329,468	265,251
14:45	80,600	1,400	+ 1.77%	3,320,600	264,536
14:44	80,450	1,250	+ 1.58%	3,306,190	263,376
14:43	80,500	1,300	+ 1.64%	3,300,495	262,918
14:42	80,500	1,300	+ 1.64%	3,287,652	261,884
14:41	80,500	1,300	+ 1.64%	3,278,320	261,133