시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,300	1,100	+ 1.39%	3,485,440	277,805
14:59	80,300	1,100	+ 1.39%	3,481,450	277,484
14:58	80,500	1,300	+ 1.64%	3,465,524	276,203
14:57	80,400	1,200	+ 1.52%	3,456,072	275,443
14:56	80,500	1,300	+ 1.64%	3,450,540	274,998
14:55	80,500	1,300	+ 1.64%	3,446,375	274,663
14:54	80,400	1,200	+ 1.52%	3,429,709	273,322
14:53	80,300	1,100	+ 1.39%	3,414,347	272,088
14:52	80,500	1,300	+ 1.64%	3,400,264	270,955
14:51	80,600	1,400	+ 1.77%	3,382,358	269,513