시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	79,800	600	+ 0.76%	1,562,109	123,837
10:49	79,800	600	+ 0.76%	1,554,322	123,216
10:48	79,700	500	+ 0.63%	1,530,116	121,284
10:47	79,700	500	+ 0.63%	1,524,588	120,843
10:46	79,500	300	+ 0.38%	1,502,068	119,051
10:45	79,500	300	+ 0.38%	1,500,571	118,932
10:44	79,600	400	+ 0.51%	1,496,326	118,594
10:43	79,600	400	+ 0.51%	1,495,454	118,524
10:42	79,500	300	+ 0.38%	1,486,424	117,806
10:41	79,600	400	+ 0.51%	1,475,719	116,955