시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,500	300	+ 0.38%	1,634,856	129,625
10:59	79,500	300	+ 0.38%	1,631,041	129,322
10:58	79,400	200	+ 0.25%	1,625,376	128,872
10:57	79,500	300	+ 0.38%	1,623,022	128,685
10:56	79,500	300	+ 0.38%	1,617,306	128,230
10:55	79,500	300	+ 0.38%	1,603,471	127,131
10:54	79,500	300	+ 0.38%	1,599,445	126,811
10:53	79,650	450	+ 0.57%	1,587,852	125,888
10:52	79,700	500	+ 0.63%	1,568,803	124,371
10:51	79,700	500	+ 0.63%	1,565,062	124,072