시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,800	600	+ 0.76%	1,918,664	152,200
11:59	79,600	400	+ 0.51%	1,866,349	148,027
11:58	79,700	500	+ 0.63%	1,862,116	147,690
11:57	79,600	400	+ 0.51%	1,859,406	147,474
11:56	79,700	500	+ 0.63%	1,858,457	147,399
11:55	79,600	400	+ 0.51%	1,854,234	147,062
11:54	79,700	500	+ 0.63%	1,853,283	146,986
11:53	79,700	500	+ 0.63%	1,849,817	146,710
11:52	79,700	500	+ 0.63%	1,847,674	146,540
11:51	79,700	500	+ 0.63%	1,844,903	146,319