시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,900	700	+ 0.88%	1,966,795	156,044
12:09	79,800	600	+ 0.76%	1,956,192	155,197
12:08	79,900	700	+ 0.88%	1,948,454	154,579
12:07	79,800	600	+ 0.76%	1,944,275	154,245
12:06	79,900	700	+ 0.88%	1,934,806	153,489
12:05	79,900	700	+ 0.88%	1,933,575	153,391
12:04	79,900	700	+ 0.88%	1,931,265	153,206
12:03	79,900	700	+ 0.88%	1,928,503	152,986
12:02	79,800	600	+ 0.76%	1,925,335	152,733
12:01	79,850	650	+ 0.82%	1,922,937	152,541