시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,500	1,300	+ 1.64%	3,564,115	284,132
15:09	80,500	1,300	+ 1.64%	3,559,566	283,766
15:08	80,500	1,300	+ 1.64%	3,553,596	283,286
15:07	80,500	1,300	+ 1.64%	3,549,047	282,920
15:06	80,400	1,200	+ 1.52%	3,541,610	282,321
15:05	80,500	1,300	+ 1.64%	3,538,013	282,032
15:04	80,400	1,200	+ 1.52%	3,532,803	281,612
15:03	80,300	1,100	+ 1.39%	3,519,987	280,582
15:02	80,500	1,300	+ 1.64%	3,515,182	280,196
15:01	80,400	1,200	+ 1.52%	3,504,904	279,369