시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,800	600	+ 0.76%	2,010,783	159,552
12:19	79,700	500	+ 0.63%	2,009,584	159,457
12:18	79,600	400	+ 0.51%	2,007,742	159,310
12:17	79,750	550	+ 0.69%	2,002,892	158,923
12:16	79,750	550	+ 0.69%	2,000,731	158,751
12:15	79,800	600	+ 0.76%	1,996,522	158,415
12:14	79,700	500	+ 0.63%	1,990,068	157,901
12:13	79,800	600	+ 0.76%	1,988,026	157,738
12:12	79,800	600	+ 0.76%	1,977,310	156,884
12:11	79,850	650	+ 0.82%	1,967,848	156,128