시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,600	400	+ 0.51%	2,054,682	163,050
12:29	79,700	500	+ 0.63%	2,053,343	162,944
12:28	79,700	500	+ 0.63%	2,044,450	162,235
12:27	79,600	400	+ 0.51%	2,043,256	162,140
12:26	79,600	400	+ 0.51%	2,041,785	162,023
12:25	79,600	400	+ 0.51%	2,040,740	161,940
12:24	79,600	400	+ 0.51%	2,038,721	161,779
12:23	79,600	400	+ 0.51%	2,034,696	161,459
12:22	79,750	550	+ 0.69%	2,020,190	160,303
12:21	79,700	500	+ 0.63%	2,018,327	160,154