시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,700	500	+ 0.63%	2,083,697	165,362
12:39	79,600	400	+ 0.51%	2,082,750	165,286
12:38	79,600	400	+ 0.51%	2,075,900	164,741
12:37	79,600	400	+ 0.51%	2,071,781	164,413
12:36	79,700	500	+ 0.63%	2,069,769	164,253
12:35	79,700	500	+ 0.63%	2,068,308	164,136
12:34	79,600	400	+ 0.51%	2,066,712	164,009
12:33	79,700	500	+ 0.63%	2,064,147	163,805
12:32	79,700	500	+ 0.63%	2,060,554	163,518
12:31	79,600	400	+ 0.51%	2,059,403	163,427