시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,800	600	+ 0.76%	2,152,641	170,855
12:59	79,600	400	+ 0.51%	2,127,278	168,832
12:58	79,600	400	+ 0.51%	2,125,747	168,710
12:57	79,600	400	+ 0.51%	2,125,020	168,652
12:56	79,600	400	+ 0.51%	2,121,038	168,335
12:55	79,600	400	+ 0.51%	2,117,144	168,025
12:54	79,600	400	+ 0.51%	2,115,869	167,924
12:53	79,700	500	+ 0.63%	2,114,819	167,840
12:52	79,700	500	+ 0.63%	2,112,022	167,617
12:51	79,700	500	+ 0.63%	2,111,361	167,564