시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,000	800	+ 1.01%	2,428,780	192,930
13:19	80,100	900	+ 1.14%	2,399,365	190,576
13:18	80,100	900	+ 1.14%	2,384,797	189,409
13:17	79,900	700	+ 0.88%	2,305,665	183,078
13:16	79,900	700	+ 0.88%	2,302,006	182,785
13:15	80,000	800	+ 1.01%	2,291,745	181,965
13:14	79,800	600	+ 0.76%	2,273,275	180,489
13:13	79,800	600	+ 0.76%	2,270,882	180,298
13:12	79,800	600	+ 0.76%	2,269,692	180,203
13:11	79,950	750	+ 0.95%	2,253,138	178,880