시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,300	1,100	+ 1.39%	2,551,285	202,746
13:29	80,200	1,000	+ 1.26%	2,525,646	200,687
13:28	80,100	900	+ 1.14%	2,493,076	198,075
13:27	80,000	800	+ 1.01%	2,475,396	196,659
13:26	80,100	900	+ 1.14%	2,473,314	196,492
13:25	80,000	800	+ 1.01%	2,464,223	195,765
13:24	80,000	800	+ 1.01%	2,461,697	195,563
13:23	80,000	800	+ 1.01%	2,459,819	195,413
13:22	80,000	800	+ 1.01%	2,450,518	194,668
13:21	80,000	800	+ 1.01%	2,442,567	194,032