시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,200	1,000	+ 1.26%	2,665,790	211,928
13:39	80,200	1,000	+ 1.26%	2,655,071	211,068
13:38	80,100	900	+ 1.14%	2,635,236	209,479
13:37	80,100	900	+ 1.14%	2,633,314	209,325
13:36	80,050	850	+ 1.07%	2,631,756	209,200
13:35	80,000	800	+ 1.01%	2,629,421	209,013
13:34	80,000	800	+ 1.01%	2,627,135	208,830
13:33	80,250	1,050	+ 1.33%	2,604,789	207,039
13:32	80,300	1,100	+ 1.39%	2,593,868	206,163
13:31	80,200	1,000	+ 1.26%	2,584,267	205,393