시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,100	900	+ 1.14%	2,730,710	217,138
13:49	80,200	1,000	+ 1.26%	2,715,798	215,942
13:48	80,300	1,100	+ 1.39%	2,712,357	215,666
13:47	80,300	1,100	+ 1.39%	2,709,931	215,471
13:46	80,300	1,100	+ 1.39%	2,703,000	214,915
13:45	80,300	1,100	+ 1.39%	2,696,555	214,397
13:44	80,200	1,000	+ 1.26%	2,688,393	213,742
13:43	80,300	1,100	+ 1.39%	2,681,307	213,173
13:42	80,250	1,050	+ 1.33%	2,675,307	212,692
13:41	80,250	1,050	+ 1.33%	2,670,947	212,342