시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,400	1,200	+ 1.52%	3,800,737	303,150
15:19	80,300	1,100	+ 1.39%	3,664,133	292,167
15:18	80,300	1,100	+ 1.39%	3,658,682	291,729
15:17	80,300	1,100	+ 1.39%	3,648,118	290,881
15:16	80,300	1,100	+ 1.39%	3,621,550	288,748
15:15	80,200	1,000	+ 1.26%	3,612,785	288,045
15:14	80,400	1,200	+ 1.52%	3,600,850	287,086
15:13	80,400	1,200	+ 1.52%	3,593,939	286,531
15:12	80,500	1,300	+ 1.64%	3,575,411	285,041
15:11	80,500	1,300	+ 1.64%	3,572,068	284,772