시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,410	40	+ 0.48%	22,860	192
13:35	8,400	30	+ 0.36%	22,760	191
13:32	8,400	30	+ 0.36%	22,732	191
13:31	8,400	30	+ 0.36%	22,651	190
13:29	8,400	30	+ 0.36%	22,604	190
13:24	8,400	30	+ 0.36%	22,376	188
13:21	8,400	30	+ 0.36%	22,375	188
13:20	8,410	40	+ 0.48%	22,372	188
13:15	8,400	30	+ 0.36%	22,362	187
13:12	8,400	30	+ 0.36%	22,360	187