시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,410	40	+ 0.48%	23,797	200
13:48	8,430	60	+ 0.72%	23,769	199
13:47	8,420	50	+ 0.60%	23,768	199
13:46	8,410	40	+ 0.48%	23,078	193
13:44	8,410	40	+ 0.48%	23,048	193
13:43	8,410	40	+ 0.48%	23,019	193
13:42	8,410	40	+ 0.48%	22,919	192
13:41	8,400	30	+ 0.36%	22,916	192
13:40	8,410	40	+ 0.48%	22,889	192
13:38	8,400	30	+ 0.36%	22,888	192