시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,400	30	+ 0.36%	23,932	201
14:00	8,420	50	+ 0.60%	23,904	200
13:59	8,420	50	+ 0.60%	23,903	200
13:58	8,420	50	+ 0.60%	23,891	200
13:56	8,430	60	+ 0.72%	23,862	200
13:55	8,410	40	+ 0.48%	23,861	200
13:54	8,430	60	+ 0.72%	23,833	200
13:52	8,440	70	+ 0.84%	23,831	200
13:51	8,420	50	+ 0.60%	23,801	200
13:50	8,430	60	+ 0.72%	23,799	200