시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,420	50	+ 0.60%	24,083	202
14:14	8,420	50	+ 0.60%	24,055	202
14:12	8,400	30	+ 0.36%	24,053	202
14:10	8,420	50	+ 0.60%	24,024	201
14:09	8,410	40	+ 0.48%	24,022	201
14:08	8,420	50	+ 0.60%	23,994	201
14:06	8,400	30	+ 0.36%	23,993	201
14:04	8,420	50	+ 0.60%	23,963	201
14:03	8,400	30	+ 0.36%	23,962	201
14:02	8,420	50	+ 0.60%	23,934	201