시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,405	35	+ 0.42%	24,172	203
14:27	8,405	35	+ 0.42%	24,166	203
14:26	8,400	30	+ 0.36%	24,155	203
14:25	8,410	40	+ 0.48%	24,150	203
14:24	8,400	30	+ 0.36%	24,146	202
14:23	8,400	30	+ 0.36%	24,145	202
14:21	8,410	40	+ 0.48%	24,137	202
14:19	8,420	50	+ 0.60%	24,114	202
14:18	8,400	30	+ 0.36%	24,113	202
14:17	8,420	50	+ 0.60%	24,085	202