시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,395	25	+ 0.30%	24,246	203
14:41	8,395	25	+ 0.30%	24,227	203
14:40	8,390	20	+ 0.24%	24,225	203
14:39	8,400	30	+ 0.36%	24,215	203
14:38	8,400	30	+ 0.36%	24,183	203
14:37	8,405	35	+ 0.42%	24,182	203
14:35	8,405	35	+ 0.42%	24,180	203
14:33	8,405	35	+ 0.42%	24,177	203
14:32	8,400	30	+ 0.36%	24,175	203
14:31	8,405	35	+ 0.42%	24,173	203