시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,420	50	+ 0.60%	25,169	211
14:54	8,400	30	+ 0.36%	25,087	210
14:53	8,410	40	+ 0.48%	25,077	210
14:52	8,410	40	+ 0.48%	25,030	210
14:51	8,410	40	+ 0.48%	24,982	210
14:49	8,400	30	+ 0.36%	24,960	209
14:48	8,420	50	+ 0.60%	24,911	209
14:47	8,400	30	+ 0.36%	24,309	204
14:46	8,410	40	+ 0.48%	24,308	204
14:45	8,410	40	+ 0.48%	24,287	204