시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,340	30	- 0.36%	3,517	29
09:15	8,350	20	- 0.24%	3,105	26
09:14	8,370	0	0.00%	2,344	20
09:13	8,380	10	+ 0.12%	2,266	19
09:12	8,370	0	0.00%	2,265	19
09:10	8,380	10	+ 0.12%	2,177	18
09:07	8,390	20	+ 0.24%	2,142	18
09:06	8,400	30	+ 0.36%	1,838	15
09:05	8,410	40	+ 0.48%	1,550	13
09:04	8,360	10	- 0.12%	1,181	10