시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,380	10	+ 0.12%	5,847	49
09:26	8,340	30	- 0.36%	5,830	49
09:25	8,370	0	0.00%	5,752	48
09:23	8,340	30	- 0.36%	5,602	47
09:22	8,340	30	- 0.36%	5,524	46
09:21	8,360	10	- 0.12%	5,215	44
09:20	8,350	20	- 0.24%	3,800	32
09:19	8,330	40	- 0.48%	3,766	32
09:18	8,350	20	- 0.24%	3,655	31
09:17	8,330	40	- 0.48%	3,595	30