시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,380	10	+ 0.12%	6,466	54
09:37	8,360	10	- 0.12%	6,465	54
09:36	8,380	10	+ 0.12%	6,387	53
09:35	8,350	20	- 0.24%	6,373	53
09:34	8,380	10	+ 0.12%	6,294	53
09:33	8,350	20	- 0.24%	6,284	53
09:32	8,380	10	+ 0.12%	6,206	52
09:31	8,370	0	0.00%	6,104	51
09:30	8,350	20	- 0.24%	6,103	51
09:28	8,350	20	- 0.24%	6,025	50