시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,390	20	+ 0.24%	7,603	64
09:48	8,380	10	+ 0.12%	7,598	64
09:46	8,360	10	- 0.12%	7,467	62
09:45	8,380	10	+ 0.12%	7,389	62
09:44	8,380	10	+ 0.12%	7,387	62
09:43	8,370	0	0.00%	7,304	61
09:42	8,360	10	- 0.12%	6,824	57
09:41	8,360	10	- 0.12%	6,746	56
09:40	8,370	0	0.00%	6,546	55
09:39	8,350	20	- 0.24%	6,545	55