시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,370	0	0.00%	8,309	70
10:02	8,370	0	0.00%	8,229	69
10:00	8,370	0	0.00%	8,151	68
09:58	8,400	30	+ 0.36%	8,070	68
09:57	8,400	30	+ 0.36%	7,912	66
09:55	8,370	0	0.00%	7,875	66
09:54	8,380	10	+ 0.12%	7,797	65
09:53	8,380	10	+ 0.12%	7,785	65
09:51	8,380	10	+ 0.12%	7,707	64
09:50	8,390	20	+ 0.24%	7,609	64