시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,370	0	0.00%	9,834	82
10:23	8,370	0	0.00%	8,934	75
10:21	8,390	20	+ 0.24%	8,856	74
10:20	8,370	0	0.00%	8,854	74
10:18	8,370	0	0.00%	8,776	73
10:16	8,370	0	0.00%	8,698	73
10:14	8,370	0	0.00%	8,620	72
10:11	8,370	0	0.00%	8,542	71
10:09	8,370	0	0.00%	8,464	71
10:07	8,370	0	0.00%	8,387	70