시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,430	60	+ 0.72%	25,429	213
15:06	8,430	60	+ 0.72%	25,426	213
15:05	8,420	50	+ 0.60%	25,336	212
15:04	8,410	40	+ 0.48%	25,334	212
15:03	8,410	40	+ 0.48%	25,333	212
15:01	8,410	40	+ 0.48%	25,280	212
15:00	8,410	40	+ 0.48%	25,276	212
14:59	8,420	50	+ 0.60%	25,225	212
14:58	8,420	50	+ 0.60%	25,224	212
14:57	8,420	50	+ 0.60%	25,172	211