시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,400	30	+ 0.36%	12,460	104
10:37	8,390	20	+ 0.24%	12,070	101
10:36	8,380	10	+ 0.12%	12,036	101
10:34	8,380	10	+ 0.12%	11,958	100
10:33	8,380	10	+ 0.12%	11,880	99
10:32	8,380	10	+ 0.12%	10,147	85
10:30	8,400	30	+ 0.36%	10,069	84
10:29	8,370	0	0.00%	10,068	84
10:27	8,370	0	0.00%	9,990	84
10:25	8,370	0	0.00%	9,912	83