시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,410	40	+ 0.48%	13,767	115
10:49	8,440	70	+ 0.84%	13,689	115
10:48	8,430	60	+ 0.72%	13,543	113
10:47	8,400	30	+ 0.36%	13,395	112
10:45	8,400	30	+ 0.36%	13,315	111
10:44	8,420	50	+ 0.60%	13,237	111
10:43	8,420	50	+ 0.60%	13,235	111
10:41	8,400	30	+ 0.36%	13,028	109
10:40	8,400	30	+ 0.36%	12,541	105
10:39	8,400	30	+ 0.36%	12,540	105