시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,400	30	+ 0.36%	14,586	122
11:06	8,410	40	+ 0.48%	14,508	121
11:04	8,420	50	+ 0.60%	14,430	121
11:01	8,400	30	+ 0.36%	14,336	120
10:59	8,400	30	+ 0.36%	14,258	119
10:58	8,420	50	+ 0.60%	14,180	119
10:57	8,400	30	+ 0.36%	14,145	118
10:55	8,400	30	+ 0.36%	14,067	118
10:53	8,400	30	+ 0.36%	13,948	117
10:52	8,400	30	+ 0.36%	13,930	117