시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,390	20	+ 0.24%	16,178	136
11:18	8,390	20	+ 0.24%	16,100	135
11:17	8,390	20	+ 0.24%	16,090	135
11:16	8,410	40	+ 0.48%	15,989	134
11:15	8,390	20	+ 0.24%	15,980	134
11:13	8,390	20	+ 0.24%	15,902	133
11:12	8,400	30	+ 0.36%	15,799	132
11:11	8,390	20	+ 0.24%	15,798	132
11:10	8,390	20	+ 0.24%	15,791	132
11:09	8,400	30	+ 0.36%	15,713	132