시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,400	30	+ 0.36%	16,846	141
11:33	8,380	10	+ 0.12%	16,767	140
11:31	8,380	10	+ 0.12%	16,689	140
11:30	8,400	30	+ 0.36%	16,611	139
11:29	8,410	40	+ 0.48%	16,605	139
11:27	8,400	30	+ 0.36%	16,526	138
11:26	8,390	20	+ 0.24%	16,522	138
11:24	8,390	20	+ 0.24%	16,444	138
11:23	8,400	30	+ 0.36%	16,366	137
11:22	8,400	30	+ 0.36%	16,356	137