시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,380	10	+ 0.12%	17,116	143
11:54	8,380	10	+ 0.12%	17,115	143
11:51	8,380	10	+ 0.12%	17,114	143
11:49	8,380	10	+ 0.12%	17,108	143
11:47	8,380	10	+ 0.12%	17,107	143
11:45	8,380	10	+ 0.12%	17,106	143
11:42	8,380	10	+ 0.12%	17,102	143
11:40	8,380	10	+ 0.12%	17,089	143
11:39	8,410	40	+ 0.48%	17,045	143
11:38	8,380	10	+ 0.12%	17,043	143