시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,440	70	+ 0.84%	20,626	173
12:07	8,390	20	+ 0.24%	20,201	169
12:06	8,430	60	+ 0.72%	19,762	166
12:05	8,380	10	+ 0.12%	18,562	156
12:04	8,400	30	+ 0.36%	18,456	155
12:03	8,400	30	+ 0.36%	18,057	151
12:02	8,410	40	+ 0.48%	17,950	150
12:01	8,400	30	+ 0.36%	17,425	146
11:58	8,380	10	+ 0.12%	17,218	144
11:57	8,390	20	+ 0.24%	17,194	144