시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,380	10	+ 0.12%	21,804	183
12:26	8,380	10	+ 0.12%	21,699	182
12:23	8,380	10	+ 0.12%	21,594	181
12:21	8,410	40	+ 0.48%	21,488	180
12:20	8,400	30	+ 0.36%	21,203	178
12:19	8,380	10	+ 0.12%	21,152	177
12:17	8,380	10	+ 0.12%	21,047	176
12:14	8,390	20	+ 0.24%	20,942	176
12:12	8,390	20	+ 0.24%	20,836	175
12:10	8,410	40	+ 0.48%	20,731	174