시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,380	10	+ 0.12%	22,259	187
12:45	8,410	40	+ 0.48%	22,256	187
12:44	8,380	10	+ 0.12%	22,251	187
12:42	8,380	10	+ 0.12%	22,246	187
12:39	8,390	20	+ 0.24%	22,227	186
12:38	8,390	20	+ 0.24%	22,165	186
12:37	8,380	10	+ 0.12%	21,964	184
12:35	8,380	10	+ 0.12%	21,960	184
12:32	8,380	10	+ 0.12%	21,949	184
12:30	8,420	50	+ 0.60%	21,911	184