시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,400	30	+ 0.36%	22,355	187
13:08	8,420	50	+ 0.60%	22,338	187
13:06	8,400	30	+ 0.36%	22,281	187
13:05	8,410	40	+ 0.48%	22,280	187
12:58	8,390	20	+ 0.24%	22,278	187
12:55	8,400	30	+ 0.36%	22,277	187
12:53	8,390	20	+ 0.24%	22,276	187
12:51	8,390	20	+ 0.24%	22,275	187
12:50	8,390	20	+ 0.24%	22,272	187
12:48	8,390	20	+ 0.24%	22,262	187