시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	50	+ 0.60%	25,906	217
15:19	8,420	50	+ 0.60%	25,590	215
15:18	8,390	20	+ 0.24%	25,566	214
15:17	8,400	30	+ 0.36%	25,517	214
15:16	8,420	50	+ 0.60%	25,515	214
15:15	8,400	30	+ 0.36%	25,470	214
15:14	8,420	50	+ 0.60%	25,465	214
15:12	8,420	50	+ 0.60%	25,464	214
15:10	8,420	50	+ 0.60%	25,449	213
15:09	8,430	60	+ 0.72%	25,447	213