시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,950	460	+ 8.38%	909,099	5,246
13:59	5,940	450	+ 8.20%	908,452	5,242
13:58	5,960	470	+ 8.56%	902,229	5,205
13:57	5,990	500	+ 9.11%	900,589	5,195
13:56	5,990	500	+ 9.11%	900,351	5,193
13:55	5,990	500	+ 9.11%	898,415	5,182
13:54	5,930	440	+ 8.02%	891,355	5,140
13:53	5,960	470	+ 8.56%	890,355	5,134
13:52	5,960	470	+ 8.56%	889,414	5,128
13:51	5,930	440	+ 8.02%	880,176	5,073