시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,930	440	+ 8.02%	949,480	5,489
14:09	5,980	490	+ 8.93%	945,095	5,462
14:08	6,000	510	+ 9.29%	943,579	5,453
14:07	6,010	520	+ 9.47%	942,343	5,446
14:06	6,030	540	+ 9.84%	939,418	5,428
14:05	6,030	540	+ 9.84%	938,682	5,424
14:04	6,050	560	+ 10.20%	937,969	5,420
14:03	6,020	530	+ 9.65%	918,661	5,303
14:02	5,960	470	+ 8.56%	911,167	5,258
14:01	5,940	450	+ 8.20%	910,953	5,257