시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,930	440	+ 8.02%	977,802	5,657
14:19	5,930	440	+ 8.02%	975,297	5,642
14:18	5,950	460	+ 8.38%	975,033	5,641
14:17	5,940	450	+ 8.20%	973,722	5,633
14:16	5,930	440	+ 8.02%	973,256	5,630
14:15	5,950	460	+ 8.38%	972,524	5,626
14:14	5,970	480	+ 8.74%	954,506	5,518
14:13	5,980	490	+ 8.93%	953,843	5,515
14:12	5,960	470	+ 8.56%	952,980	5,509
14:11	5,970	480	+ 8.74%	952,853	5,509