시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,920	430	+ 7.83%	996,308	5,767
14:29	5,900	410	+ 7.47%	995,602	5,762
14:28	5,910	420	+ 7.65%	994,477	5,756
14:27	5,890	400	+ 7.29%	992,090	5,742
14:26	5,910	420	+ 7.65%	991,563	5,739
14:25	5,910	420	+ 7.65%	990,099	5,730
14:24	5,900	410	+ 7.47%	989,039	5,724
14:23	5,910	420	+ 7.65%	988,063	5,718
14:22	5,910	420	+ 7.65%	986,092	5,706
14:21	5,920	430	+ 7.83%	983,539	5,691